시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	171	72	- 29.63%	22,101,682	4,343
14:19	171	72	- 29.63%	21,998,013	4,325
14:18	171	72	- 29.63%	21,988,856	4,323
14:17	171	72	- 29.63%	21,987,587	4,323
14:16	171	72	- 29.63%	21,985,810	4,323
14:15	171	72	- 29.63%	21,973,796	4,321
14:14	171	72	- 29.63%	21,968,225	4,320
14:13	171	72	- 29.63%	21,962,386	4,319
14:12	171	72	- 29.63%	21,962,231	4,319
14:11	171	72	- 29.63%	21,937,008	4,314