시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	171	72	- 29.63%	21,932,319	4,314
14:09	171	72	- 29.63%	21,916,676	4,311
14:08	171	72	- 29.63%	21,892,249	4,307
14:07	171	72	- 29.63%	21,875,841	4,304
14:06	171	72	- 29.63%	21,863,497	4,302
14:05	171	72	- 29.63%	21,849,747	4,299
14:04	171	72	- 29.63%	21,831,371	4,296
14:03	171	72	- 29.63%	21,823,585	4,295
14:02	171	72	- 29.63%	21,797,872	4,291
14:01	171	72	- 29.63%	21,794,489	4,290