시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	171	72	- 29.63%	21,780,344	4,288
13:59	171	72	- 29.63%	21,780,316	4,288
13:58	171	72	- 29.63%	21,772,338	4,286
13:57	171	72	- 29.63%	21,766,100	4,285
13:56	171	72	- 29.63%	21,756,360	4,284
13:55	171	72	- 29.63%	21,747,324	4,282
13:54	171	72	- 29.63%	21,740,687	4,281
13:53	171	72	- 29.63%	21,732,974	4,280
13:52	171	72	- 29.63%	21,712,704	4,276
13:51	171	72	- 29.63%	21,576,847	4,253