시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,985	75	- 3.64%	22,063	44
11:37	1,987	73	- 3.54%	20,591	41
11:32	1,987	73	- 3.54%	20,589	41
11:28	1,987	73	- 3.54%	20,588	41
11:26	1,987	73	- 3.54%	20,578	41
11:25	1,987	73	- 3.54%	20,539	41
11:22	1,987	73	- 3.54%	20,536	41
11:21	1,985	75	- 3.64%	20,526	41
11:16	1,986	74	- 3.59%	20,476	40
11:15	1,985	75	- 3.64%	20,455	40