시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,994	66	- 3.20%	17,328	34
10:57	1,998	62	- 3.01%	16,666	33
10:42	1,998	62	- 3.01%	16,034	32
10:41	1,988	72	- 3.50%	14,809	29
10:37	1,998	62	- 3.01%	14,529	29
10:36	1,993	67	- 3.25%	14,528	29
10:35	1,993	67	- 3.25%	14,494	29
10:33	1,994	66	- 3.20%	14,493	29
10:32	1,994	66	- 3.20%	14,487	29
10:30	1,994	66	- 3.20%	14,360	28