시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,972	88	- 4.27%	37,431	74
15:00	1,972	88	- 4.27%	37,270	74
14:59	1,971	89	- 4.32%	37,121	73
14:57	1,970	90	- 4.37%	35,890	71
14:55	1,973	87	- 4.22%	35,849	71
14:54	1,986	74	- 3.59%	34,171	68
14:53	1,986	74	- 3.59%	34,165	68
14:52	1,985	75	- 3.64%	34,085	67
14:51	1,975	85	- 4.13%	33,798	67
14:46	1,980	80	- 3.88%	33,796	67