시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,980	80	- 3.88%	33,795	67
14:37	1,985	75	- 3.64%	33,552	66
14:28	1,990	70	- 3.40%	33,495	66
14:27	2,000	60	- 2.91%	33,024	65
14:25	1,992	68	- 3.30%	33,023	65
14:22	2,000	60	- 2.91%	33,019	65
14:18	2,000	60	- 2.91%	32,973	65
14:15	2,000	60	- 2.91%	32,468	64
14:10	1,992	68	- 3.30%	32,467	64
14:05	1,985	75	- 3.64%	32,423	64