시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,975	85	- 4.13%	32,298	64
14:01	1,985	75	- 3.64%	32,246	64
14:00	1,985	75	- 3.64%	32,243	64
13:59	1,972	88	- 4.27%	32,114	63
13:41	1,973	87	- 4.22%	31,690	63
13:39	1,972	88	- 4.27%	31,689	63
13:37	1,972	88	- 4.27%	31,473	62
13:32	1,971	89	- 4.32%	31,426	62
13:31	1,971	89	- 4.32%	30,997	61
13:27	1,973	87	- 4.22%	30,246	60