시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,973	87	- 4.22%	29,510	58
13:25	1,974	86	- 4.18%	29,487	58
13:24	1,980	80	- 3.88%	29,486	58
13:23	1,977	83	- 4.03%	29,317	58
13:22	1,982	78	- 3.79%	29,241	58
13:21	1,975	85	- 4.13%	29,095	57
13:19	1,975	85	- 4.13%	29,080	57
13:17	1,971	89	- 4.32%	28,787	57
13:16	1,971	89	- 4.32%	28,728	57
13:14	1,968	92	- 4.47%	28,449	56