시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,972	88	- 4.27%	27,772	55
13:10	1,970	90	- 4.37%	27,697	55
13:07	1,970	90	- 4.37%	27,687	55
13:06	1,971	89	- 4.32%	27,655	55
13:04	1,970	90	- 4.37%	27,593	55
13:03	1,970	90	- 4.37%	26,988	53
13:00	1,967	93	- 4.52%	26,983	53
12:59	1,967	93	- 4.52%	26,844	53
12:58	1,967	93	- 4.52%	26,840	53
12:56	1,966	94	- 4.56%	26,743	53