시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,970	90	- 4.37%	26,501	52
12:53	1,970	90	- 4.37%	26,493	52
12:51	1,966	94	- 4.56%	26,491	52
12:50	1,966	94	- 4.56%	26,483	52
12:49	1,966	94	- 4.56%	26,342	52
12:48	1,966	94	- 4.56%	26,326	52
12:47	1,966	94	- 4.56%	26,321	52
12:44	1,970	90	- 4.37%	26,227	52
12:40	1,970	90	- 4.37%	26,216	52
12:38	1,970	90	- 4.37%	25,716	51