시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,970	90	- 4.37%	25,713	51
12:34	1,970	90	- 4.37%	25,163	50
12:33	1,966	94	- 4.56%	25,162	50
12:32	1,970	90	- 4.37%	25,075	50
12:31	1,970	90	- 4.37%	25,074	50
12:30	1,972	88	- 4.27%	25,073	50
12:29	1,970	90	- 4.37%	24,811	49
12:23	1,970	90	- 4.37%	24,458	48
12:19	1,975	85	- 4.13%	24,351	48
12:16	1,975	85	- 4.13%	24,341	48