시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,977	83	- 4.03%	24,332	48
12:12	1,977	83	- 4.03%	23,275	46
12:09	1,975	85	- 4.13%	23,268	46
12:04	1,977	83	- 4.03%	23,210	46
12:00	1,977	83	- 4.03%	23,170	46
11:59	1,977	83	- 4.03%	23,169	46
11:58	1,977	83	- 4.03%	23,155	46
11:55	1,972	88	- 4.27%	23,050	46
11:54	1,976	84	- 4.08%	23,045	46
11:40	1,982	78	- 3.79%	22,869	45