시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,160	50	- 1.56%	565,289	1,787
13:49	3,170	40	- 1.25%	560,563	1,772
13:48	3,170	40	- 1.25%	560,118	1,771
13:46	3,170	40	- 1.25%	560,105	1,771
13:45	3,170	40	- 1.25%	560,085	1,771
13:44	3,160	50	- 1.56%	559,006	1,768
13:43	3,170	40	- 1.25%	556,827	1,761
13:42	3,160	50	- 1.56%	556,801	1,761
13:41	3,175	35	- 1.09%	554,631	1,754
13:40	3,180	30	- 0.94%	554,155	1,752