시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,180	30	- 0.94%	554,135	1,752
13:38	3,175	35	- 1.09%	554,095	1,752
13:37	3,180	30	- 0.94%	550,359	1,740
13:36	3,180	30	- 0.94%	544,318	1,721
13:35	3,180	30	- 0.94%	544,183	1,721
13:34	3,175	35	- 1.09%	540,104	1,708
13:33	3,165	45	- 1.40%	538,866	1,704
13:32	3,170	40	- 1.25%	538,681	1,703
13:31	3,170	40	- 1.25%	537,174	1,698
13:30	3,165	45	- 1.40%	537,028	1,698