시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,170	40	- 1.25%	533,671	1,687
13:28	3,170	40	- 1.25%	532,480	1,683
13:27	3,170	40	- 1.25%	532,318	1,683
13:26	3,170	40	- 1.25%	529,280	1,673
13:25	3,170	40	- 1.25%	529,164	1,673
13:24	3,165	45	- 1.40%	524,913	1,659
13:23	3,165	45	- 1.40%	524,774	1,659
13:22	3,165	45	- 1.40%	524,671	1,659
13:21	3,165	45	- 1.40%	524,559	1,658
13:20	3,165	45	- 1.40%	524,412	1,658