시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,165	45	- 1.40%	524,268	1,657
13:18	3,165	45	- 1.40%	524,122	1,657
13:17	3,170	40	- 1.25%	520,795	1,646
13:16	3,170	40	- 1.25%	520,556	1,646
13:15	3,170	40	- 1.25%	520,535	1,646
13:14	3,170	40	- 1.25%	520,398	1,645
13:13	3,170	40	- 1.25%	520,278	1,645
13:12	3,170	40	- 1.25%	519,541	1,642
13:11	3,165	45	- 1.40%	518,520	1,639
13:10	3,165	45	- 1.40%	518,196	1,638