시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,165	45	- 1.40%	518,175	1,638
13:08	3,165	45	- 1.40%	517,845	1,637
13:07	3,165	45	- 1.40%	516,712	1,633
13:06	3,165	45	- 1.40%	516,513	1,633
13:05	3,165	45	- 1.40%	516,479	1,633
13:04	3,165	45	- 1.40%	516,449	1,633
13:03	3,165	45	- 1.40%	516,439	1,633
13:02	3,165	45	- 1.40%	515,194	1,629
13:01	3,165	45	- 1.40%	514,932	1,628
13:00	3,165	45	- 1.40%	512,781	1,621