시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,165	45	- 1.40%	510,507	1,614
12:58	3,165	45	- 1.40%	508,454	1,607
12:57	3,165	45	- 1.40%	506,144	1,600
12:56	3,170	40	- 1.25%	494,145	1,562
12:55	3,170	40	- 1.25%	493,120	1,559
12:54	3,170	40	- 1.25%	492,972	1,558
12:53	3,170	40	- 1.25%	490,929	1,552
12:52	3,170	40	- 1.25%	490,449	1,550
12:51	3,170	40	- 1.25%	490,275	1,550
12:50	3,170	40	- 1.25%	488,457	1,544