시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,175	35	- 1.09%	485,994	1,536
12:48	3,170	40	- 1.25%	485,594	1,535
12:47	3,170	40	- 1.25%	485,357	1,534
12:46	3,175	35	- 1.09%	482,292	1,524
12:45	3,175	35	- 1.09%	482,145	1,524
12:44	3,175	35	- 1.09%	481,211	1,521
12:43	3,175	35	- 1.09%	477,795	1,510
12:42	3,165	45	- 1.40%	476,430	1,506
12:41	3,175	35	- 1.09%	476,067	1,505
12:40	3,175	35	- 1.09%	476,027	1,505