시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,170	40	- 1.25%	474,743	1,501
12:38	3,165	45	- 1.40%	471,225	1,489
12:37	3,170	40	- 1.25%	466,237	1,474
12:36	3,170	40	- 1.25%	464,417	1,468
12:35	3,160	50	- 1.56%	464,359	1,468
12:34	3,165	45	- 1.40%	461,659	1,459
12:33	3,165	45	- 1.40%	458,742	1,450
12:32	3,165	45	- 1.40%	457,646	1,446
12:31	3,160	50	- 1.56%	457,555	1,446
12:30	3,160	50	- 1.56%	453,416	1,433