시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,160	50	- 1.56%	443,282	1,401
12:28	3,155	55	- 1.71%	442,912	1,400
12:27	3,160	50	- 1.56%	441,786	1,396
12:26	3,160	50	- 1.56%	441,541	1,396
12:25	3,160	50	- 1.56%	440,763	1,393
12:24	3,160	50	- 1.56%	440,012	1,391
12:23	3,160	50	- 1.56%	439,803	1,390
12:22	3,165	45	- 1.40%	439,428	1,389
12:21	3,165	45	- 1.40%	427,263	1,350
12:20	3,165	45	- 1.40%	425,453	1,345