시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,165	45	- 1.40%	425,330	1,344
12:18	3,165	45	- 1.40%	425,093	1,344
12:17	3,165	45	- 1.40%	424,609	1,342
12:16	3,165	45	- 1.40%	424,513	1,342
12:15	3,165	45	- 1.40%	424,459	1,342
12:14	3,165	45	- 1.40%	424,151	1,341
12:13	3,165	45	- 1.40%	422,729	1,336
12:12	3,160	50	- 1.56%	422,556	1,336
12:11	3,170	40	- 1.25%	420,378	1,329
12:10	3,165	45	- 1.40%	420,234	1,328