시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,150	60	- 1.87%	678,806	2,146
15:09	3,150	60	- 1.87%	678,370	2,144
15:08	3,147	63	- 1.96%	677,768	2,142
15:07	3,150	60	- 1.87%	673,423	2,129
15:06	3,145	65	- 2.03%	672,790	2,127
15:05	3,155	55	- 1.71%	657,922	2,080
15:04	3,150	60	- 1.87%	656,521	2,076
15:03	3,150	60	- 1.87%	656,332	2,075
15:02	3,155	55	- 1.71%	655,714	2,073
15:01	3,155	55	- 1.71%	655,054	2,071