시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,175	35	- 1.09%	417,556	1,320
11:58	3,175	35	- 1.09%	417,515	1,320
11:57	3,175	35	- 1.09%	417,411	1,319
11:56	3,175	35	- 1.09%	417,354	1,319
11:55	3,175	35	- 1.09%	417,313	1,319
11:54	3,180	30	- 0.94%	416,634	1,317
11:53	3,180	30	- 0.94%	416,577	1,317
11:52	3,180	30	- 0.94%	416,464	1,316
11:51	3,180	30	- 0.94%	416,427	1,316
11:50	3,175	35	- 1.09%	416,371	1,316