시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,155	55	- 1.71%	654,934	2,071
14:59	3,155	55	- 1.71%	654,376	2,069
14:58	3,155	55	- 1.71%	650,698	2,057
14:57	3,155	55	- 1.71%	647,075	2,046
14:56	3,155	55	- 1.71%	639,829	2,023
14:55	3,155	55	- 1.71%	630,996	1,995
14:54	3,155	55	- 1.71%	630,907	1,995
14:53	3,155	55	- 1.71%	630,532	1,994
14:52	3,155	55	- 1.71%	627,254	1,983
14:51	3,155	55	- 1.71%	626,881	1,982