시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,155	55	- 1.71%	624,389	1,974
14:49	3,155	55	- 1.71%	623,159	1,970
14:48	3,150	60	- 1.87%	618,760	1,956
14:47	3,160	50	- 1.56%	615,470	1,946
14:46	3,160	50	- 1.56%	615,204	1,945
14:45	3,160	50	- 1.56%	615,168	1,945
14:44	3,160	50	- 1.56%	615,063	1,945
14:43	3,155	55	- 1.71%	615,009	1,945
14:42	3,160	50	- 1.56%	607,152	1,920
14:41	3,160	50	- 1.56%	606,988	1,919