시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,155	55	- 1.71%	605,604	1,915
14:39	3,160	50	- 1.56%	605,583	1,915
14:38	3,160	50	- 1.56%	604,423	1,911
14:37	3,155	55	- 1.71%	604,094	1,910
14:36	3,160	50	- 1.56%	604,057	1,910
14:35	3,155	55	- 1.71%	601,454	1,902
14:34	3,160	50	- 1.56%	594,656	1,880
14:33	3,160	50	- 1.56%	593,818	1,878
14:32	3,160	50	- 1.56%	592,113	1,872
14:31	3,165	45	- 1.40%	589,963	1,865