시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,160	50	- 1.56%	589,819	1,865
14:29	3,160	50	- 1.56%	589,422	1,864
14:28	3,160	50	- 1.56%	589,214	1,863
14:27	3,165	45	- 1.40%	589,145	1,863
14:26	3,165	45	- 1.40%	588,622	1,861
14:25	3,165	45	- 1.40%	587,851	1,859
14:24	3,165	45	- 1.40%	587,788	1,859
14:23	3,170	40	- 1.25%	587,446	1,858
14:22	3,165	45	- 1.40%	586,293	1,854
14:21	3,170	40	- 1.25%	586,075	1,853