시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,165	45	- 1.40%	585,515	1,851
14:19	3,160	50	- 1.56%	584,500	1,848
14:18	3,165	45	- 1.40%	583,735	1,846
14:17	3,165	45	- 1.40%	583,594	1,845
14:16	3,160	50	- 1.56%	583,253	1,844
14:15	3,160	50	- 1.56%	583,052	1,844
14:14	3,160	50	- 1.56%	582,558	1,842
14:13	3,160	50	- 1.56%	582,192	1,841
14:12	3,160	50	- 1.56%	581,942	1,840
14:11	3,165	45	- 1.40%	581,828	1,840