시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,160	50	- 1.56%	581,714	1,839
14:09	3,165	45	- 1.40%	581,713	1,839
14:08	3,165	45	- 1.40%	576,874	1,824
14:07	3,170	40	- 1.25%	575,806	1,821
14:06	3,170	40	- 1.25%	575,676	1,820
14:05	3,170	40	- 1.25%	575,555	1,820
14:04	3,170	40	- 1.25%	575,435	1,820
14:03	3,170	40	- 1.25%	575,142	1,819
14:02	3,165	45	- 1.40%	573,034	1,812
14:01	3,160	50	- 1.56%	572,919	1,812