시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,160	50	- 1.56%	572,716	1,811
13:59	3,165	45	- 1.40%	572,556	1,810
13:58	3,160	50	- 1.56%	567,561	1,795
13:57	3,160	50	- 1.56%	567,426	1,794
13:56	3,165	45	- 1.40%	567,300	1,794
13:55	3,160	50	- 1.56%	567,059	1,793
13:54	3,160	50	- 1.56%	566,509	1,791
13:53	3,165	45	- 1.40%	566,203	1,790
13:52	3,165	45	- 1.40%	565,568	1,788
13:51	3,160	50	- 1.56%	565,391	1,788