시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,556	1	+ 0.06%	5,058,872	7,823
13:44	1,558	3	+ 0.19%	5,047,771	7,805
13:43	1,559	4	+ 0.26%	5,047,236	7,805
13:42	1,561	6	+ 0.39%	5,046,633	7,804
13:41	1,561	6	+ 0.39%	5,019,002	7,760
13:40	1,552	3	- 0.19%	5,012,001	7,749
13:39	1,563	8	+ 0.51%	5,011,480	7,749
13:37	1,559	4	+ 0.26%	5,010,512	7,747
13:36	1,561	6	+ 0.39%	5,010,011	7,746
13:35	1,567	12	+ 0.77%	5,009,508	7,746