시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,565	10	+ 0.64%	4,983,225	7,705
13:33	1,549	6	- 0.39%	4,962,550	7,672
13:32	1,558	3	+ 0.19%	4,959,381	7,667
13:31	1,553	2	- 0.13%	4,957,925	7,665
13:30	1,556	1	+ 0.06%	4,956,640	7,663
13:29	1,549	6	- 0.39%	4,952,326	7,656
13:28	1,558	3	+ 0.19%	4,951,276	7,655
13:27	1,550	5	- 0.32%	4,949,540	7,652
13:26	1,551	4	- 0.26%	4,946,374	7,647
13:25	1,552	3	- 0.19%	4,946,363	7,647