시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,570	15	+ 0.97%	5,405,926	8,367
15:09	1,575	20	+ 1.29%	5,398,043	8,355
15:08	1,585	30	+ 1.93%	5,389,240	8,341
15:07	1,586	31	+ 1.99%	5,385,493	8,335
15:06	1,582	27	+ 1.74%	5,381,522	8,329
15:05	1,589	34	+ 2.19%	5,373,017	8,315
15:04	1,590	35	+ 2.25%	5,372,591	8,315
15:03	1,589	34	+ 2.19%	5,366,381	8,305
15:02	1,591	36	+ 2.32%	5,361,973	8,298
15:01	1,596	41	+ 2.64%	5,353,047	8,283