시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,594	39	+ 2.51%	5,346,396	8,273
14:59	1,597	42	+ 2.70%	5,340,794	8,264
14:58	1,588	33	+ 2.12%	5,324,560	8,238
14:57	1,582	27	+ 1.74%	5,315,370	8,223
14:56	1,589	34	+ 2.19%	5,295,653	8,192
14:55	1,566	11	+ 0.71%	5,247,567	8,116
14:54	1,556	1	+ 0.06%	5,237,909	8,101
14:53	1,548	7	- 0.45%	5,233,904	8,095
14:52	1,544	11	- 0.71%	5,229,372	8,088
14:51	1,544	11	- 0.71%	5,227,536	8,085