시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,545	10	- 0.64%	5,226,954	8,084
14:49	1,536	19	- 1.22%	5,220,048	8,074
14:48	1,546	9	- 0.58%	5,218,853	8,072
14:47	1,546	9	- 0.58%	5,218,179	8,071
14:46	1,548	7	- 0.45%	5,216,610	8,069
14:45	1,548	7	- 0.45%	5,216,602	8,069
14:44	1,549	6	- 0.39%	5,210,527	8,059
14:43	1,549	6	- 0.39%	5,210,241	8,059
14:42	1,544	11	- 0.71%	5,208,517	8,056
14:41	1,537	18	- 1.16%	5,208,433	8,056