시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,544	11	- 0.71%	5,207,540	8,055
14:38	1,545	10	- 0.64%	5,201,398	8,045
14:37	1,548	7	- 0.45%	5,201,163	8,045
14:36	1,548	7	- 0.45%	5,199,414	8,042
14:35	1,549	6	- 0.39%	5,194,925	8,035
14:34	1,545	10	- 0.64%	5,194,910	8,035
14:33	1,549	6	- 0.39%	5,192,890	8,032
14:32	1,549	6	- 0.39%	5,192,549	8,032
14:31	1,549	6	- 0.39%	5,191,849	8,030
14:30	1,561	6	+ 0.39%	5,185,042	8,020