시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,562	7	+ 0.45%	5,184,968	8,020
14:27	1,562	7	+ 0.45%	5,183,964	8,018
14:25	1,556	1	+ 0.06%	5,178,527	8,010
14:24	1,560	5	+ 0.32%	5,178,357	8,010
14:23	1,559	4	+ 0.26%	5,177,906	8,009
14:22	1,552	3	- 0.19%	5,168,202	7,994
14:21	1,550	5	- 0.32%	5,165,900	7,990
14:20	1,555	0	0.00%	5,165,459	7,989
14:19	1,559	4	+ 0.26%	5,165,409	7,989
14:18	1,533	22	- 1.42%	5,163,878	7,987