시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,541	14	- 0.90%	5,159,231	7,980
14:16	1,553	2	- 0.13%	5,157,549	7,977
14:15	1,558	3	+ 0.19%	5,153,722	7,971
14:13	1,558	3	+ 0.19%	5,153,344	7,971
14:12	1,558	3	+ 0.19%	5,153,033	7,970
14:11	1,554	1	- 0.06%	5,152,176	7,969
14:10	1,551	4	- 0.26%	5,150,052	7,966
14:09	1,555	0	0.00%	5,145,789	7,959
14:07	1,563	8	+ 0.51%	5,143,385	7,955
14:06	1,555	0	0.00%	5,141,498	7,952