시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,556	1	+ 0.06%	5,139,513	7,949
14:04	1,557	2	+ 0.13%	5,137,568	7,946
14:03	1,565	10	+ 0.64%	5,135,732	7,943
14:02	1,568	13	+ 0.84%	5,132,628	7,939
14:01	1,568	13	+ 0.84%	5,131,652	7,937
14:00	1,577	22	+ 1.42%	5,129,898	7,934
13:59	1,577	22	+ 1.42%	5,129,244	7,933
13:58	1,577	22	+ 1.42%	5,127,716	7,931
13:57	1,560	5	+ 0.32%	5,100,377	7,888
13:56	1,562	7	+ 0.45%	5,100,017	7,887