시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,563	8	+ 0.51%	5,096,741	7,882
13:54	1,569	14	+ 0.90%	5,095,258	7,880
13:53	1,569	14	+ 0.90%	5,094,701	7,879
13:52	1,568	13	+ 0.84%	5,094,369	7,879
13:51	1,572	17	+ 1.09%	5,094,147	7,878
13:50	1,574	19	+ 1.22%	5,093,770	7,878
13:49	1,571	16	+ 1.03%	5,088,535	7,869
13:48	1,563	8	+ 0.51%	5,088,514	7,869
13:47	1,571	16	+ 1.03%	5,076,158	7,850
13:46	1,574	19	+ 1.22%	5,075,936	7,850