시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,960	20	- 0.14%	74,145	1,024
13:19	13,970	10	- 0.07%	74,039	1,023
13:13	13,970	10	- 0.07%	73,841	1,020
13:12	13,970	10	- 0.07%	73,548	1,016
13:11	13,980	0	0.00%	73,222	1,012
13:07	13,970	10	- 0.07%	73,122	1,010
13:06	13,970	10	- 0.07%	73,117	1,010
13:05	13,970	10	- 0.07%	72,146	996
13:04	13,970	10	- 0.07%	72,046	995
13:03	13,970	10	- 0.07%	71,897	993