시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	13,970	10	- 0.07%	71,847	992
13:01	14,050	70	+ 0.50%	71,755	991
13:00	14,070	90	+ 0.64%	71,740	991
12:59	14,070	90	+ 0.64%	71,737	991
12:58	14,070	90	+ 0.64%	71,707	990
12:57	14,070	90	+ 0.64%	71,692	990
12:55	14,100	120	+ 0.86%	71,632	989
12:54	14,100	120	+ 0.86%	71,627	989
12:52	14,150	170	+ 1.22%	71,552	988
12:50	14,150	170	+ 1.22%	71,412	986