시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	14,150	170	+ 1.22%	71,398	986
12:48	14,100	120	+ 0.86%	71,389	986
12:47	14,050	70	+ 0.50%	71,222	984
12:44	14,050	70	+ 0.50%	71,172	983
12:43	14,090	110	+ 0.79%	70,679	976
12:42	14,100	120	+ 0.86%	70,678	976
12:41	14,130	150	+ 1.07%	70,442	973
12:38	14,180	200	+ 1.43%	70,412	972
12:37	14,180	200	+ 1.43%	70,231	970
12:35	14,170	190	+ 1.36%	70,087	967