시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	14,180	200	+ 1.43%	69,943	965
12:30	14,120	140	+ 1.00%	69,932	965
12:27	14,120	140	+ 1.00%	69,782	963
12:26	14,130	150	+ 1.07%	69,695	962
12:24	14,150	170	+ 1.22%	69,590	960
12:18	14,150	170	+ 1.22%	68,938	951
12:17	14,230	250	+ 1.79%	68,838	950
12:16	14,170	190	+ 1.36%	68,655	947
12:15	14,200	220	+ 1.57%	68,601	946
12:14	14,190	210	+ 1.50%	68,592	946