시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	14,290	310	+ 2.22%	68,479	945
12:09	14,310	330	+ 2.36%	68,443	944
12:08	14,320	340	+ 2.43%	68,420	944
12:05	14,150	170	+ 1.22%	68,259	942
12:04	14,300	320	+ 2.29%	68,181	940
12:02	14,360	380	+ 2.72%	67,931	937
12:01	14,340	360	+ 2.58%	67,858	936
11:59	14,120	140	+ 1.00%	67,654	933
11:58	14,400	420	+ 3.00%	67,443	930
11:57	14,400	420	+ 3.00%	67,435	930