시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	14,370	390	+ 2.79%	67,331	928
11:54	14,210	230	+ 1.65%	66,965	923
11:52	14,130	150	+ 1.07%	66,780	920
11:51	14,100	120	+ 0.86%	66,640	918
11:50	14,110	130	+ 0.93%	66,639	918
11:49	14,100	120	+ 0.86%	66,627	918
11:47	14,100	120	+ 0.86%	66,506	917
11:45	14,100	120	+ 0.86%	66,387	915
11:44	14,050	70	+ 0.50%	66,347	914
11:40	14,010	30	+ 0.22%	66,346	914