시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	14,000	20	+ 0.14%	66,231	913
11:36	14,000	20	+ 0.14%	66,130	911
11:35	14,000	20	+ 0.14%	65,930	909
11:34	14,020	40	+ 0.29%	65,814	907
11:33	14,020	40	+ 0.29%	65,809	907
11:32	14,030	50	+ 0.36%	65,689	905
11:31	14,030	50	+ 0.36%	65,634	904
11:30	14,030	50	+ 0.36%	65,633	904
11:29	14,030	50	+ 0.36%	65,529	903
11:28	14,180	200	+ 1.43%	65,028	896