시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	14,170	190	+ 1.36%	65,025	896
11:26	14,180	200	+ 1.43%	64,986	895
11:23	14,140	160	+ 1.14%	64,751	892
11:22	14,140	160	+ 1.14%	64,508	889
11:21	14,100	120	+ 0.86%	64,037	882
11:20	14,150	170	+ 1.22%	63,835	879
11:19	14,300	320	+ 2.29%	63,117	869
11:18	14,400	420	+ 3.00%	62,933	866
11:17	14,400	420	+ 3.00%	62,790	864
11:16	14,400	420	+ 3.00%	62,267	857